Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
17,096 00:00
+0,060 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,553 16,553 16,553
16,553 0 +0,072 +0,43%
03 mei 16,831 16,831 16,831
16,831 0 +0,278 +1,68%
06 mei 16,966 16,966 16,966
16,966 0 +0,135 +0,80%
07 mei 16,965 16,965 16,965
16,965 0 -0,002 -0,01%
08 mei 16,849 16,849 16,849
16,849 0 -0,115 -0,68%
09 mei 16,948 16,948 16,948
16,948 0 +0,099 +0,59%
10 mei 17,036 17,036 17,036
17,036 0 +0,088 +0,52%
13 mei 17,096 17,096 17,096
17,096 0 +0,060 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront