Amundi Funds Montpensier Global Convertible Bond A EUR (C)

NAV:LU0119108826.FONDNL.EUR, LU0119108826
+ Amundi Funds Montpensier Global Convertible Bond A EUR (C) op mijn watchlist
13,180 00:00
-0,040 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,430 0,000
0,000 0 -0,070 -0,52%
03 apr 0,000 13,430 0,000
0,000 0 0,000 0,00%
04 apr 0,000 13,380 0,000
0,000 0 -0,050 -0,37%
05 apr 0,000 13,390 0,000
0,000 0 +0,010 +0,07%
08 apr 0,000 13,410 0,000
0,000 0 +0,020 +0,15%
09 apr 0,000 13,430 0,000
0,000 0 +0,020 +0,15%
10 apr 0,000 13,390 0,000
0,000 0 -0,040 -0,30%
11 apr 0,000 13,370 0,000
0,000 0 -0,020 -0,15%
12 apr 0,000 13,290 0,000
0,000 0 -0,080 -0,60%
15 apr 0,000 13,200 0,000
0,000 0 -0,090 -0,68%
16 apr 0,000 13,140 0,000
0,000 0 -0,060 -0,45%
17 apr 0,000 13,130 0,000
0,000 0 -0,010 -0,08%
18 apr 0,000 13,150 0,000
0,000 0 +0,020 +0,15%
19 apr 0,000 13,060 0,000
0,000 0 -0,090 -0,68%
22 apr 0,000 13,100 0,000
0,000 0 +0,040 +0,31%
23 apr 0,000 13,190 0,000
0,000 0 +0,090 +0,69%
24 apr 0,000 13,220 0,000
0,000 0 +0,030 +0,23%
25 apr 0,000 13,180 0,000
0,000 0 -0,040 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront