DWS Eurorenta

NAV:LU0003549028.FONDNL.EUR, LU0003549028
46,600 00:00
+0,030 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,390 46,390 46,390
46,390 0 -0,010 -0,02%
03 mei 46,460 46,460 46,460
46,460 0 +0,070 +0,15%
06 mei 46,690 46,690 46,690
46,690 0 +0,230 +0,50%
07 mei 46,750 46,750 46,750
46,750 0 +0,060 +0,13%
08 mei 46,740 46,740 46,740
46,740 0 -0,010 -0,02%
10 mei 46,700 46,700 46,700
46,700 0 -0,040 -0,09%
13 mei 46,570 46,570 46,570
46,570 0 -0,130 -0,28%
14 mei 46,600 46,600 46,600
46,600 0 +0,030 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront