Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
9,477 00:00
+0,047 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,275 9,275 9,275
9,275 0 -0,081 -0,86%
02 mei 9,293 9,293 9,293
9,293 0 +0,018 +0,20%
03 mei 9,302 9,302 9,302
9,302 0 +0,009 +0,10%
07 mei 9,403 9,403 9,403
9,403 0 +0,101 +1,08%
08 mei 9,428 9,428 9,428
9,428 0 +0,025 +0,27%
09 mei 9,429 9,429 9,429
9,429 0 +0,001 +0,01%
10 mei 9,477 9,477 9,477
9,477 0 +0,047 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront