Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Partners Portfolio Base Shares (Acc.) (Snap)

NAV:LU1217870671.FONDNL.JPY, LU1217870671
23.700,190 00:00
-35,540 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23.021,840 23.021,840 23.021,840
23.021,840 0 -331,820 -1,42%
07 mei 23.370,750 23.370,750 23.370,750
23.370,750 0 +348,910 +1,52%
08 mei 23.055,400 23.055,400 23.055,400
23.055,400 0 -315,350 -1,35%
10 mei 23.322,430 23.322,430 23.322,430
23.322,430 0 +267,030 +1,16%
13 mei 23.466,290 23.466,290 23.466,290
23.466,290 0 +143,860 +0,62%
14 mei 23.569,260 23.569,260 23.569,260
23.569,260 0 +102,970 +0,44%
15 mei 23.531,790 23.531,790 23.531,790
23.531,790 0 -37,470 -0,16%
16 mei 23.761,010 23.761,010 23.761,010
23.761,010 0 +229,220 +0,97%
17 mei 23.681,030 23.681,030 23.681,030
23.681,030 0 -79,980 -0,34%
21 mei 23.715,410 23.715,410 23.715,410
23.715,410 0 +34,380 +0,15%
22 mei 23.547,820 23.547,820 23.547,820
23.547,820 0 -167,590 -0,71%
23 mei 23.735,730 23.735,730 23.735,730
23.735,730 0 +187,910 +0,80%
24 mei 23.700,190 23.700,190 23.700,190
23.700,190 0 -35,540 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront