Pictet - Chinese Local Currency Debt P USD

NAV:LU1164800853.FONDNL.USD, LU1164800853
114,680 00:00
-0,150 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 114,830 114,830 114,830
114,830 0 +0,560 +0,49%
07 mei 114,880 114,880 114,880
114,880 0 +0,050 +0,04%
08 mei 114,780 114,780 114,780
114,780 0 -0,100 -0,09%
10 mei 114,750 114,750 114,750
114,750 0 -0,030 -0,03%
13 mei 114,640 114,640 114,640
114,640 0 -0,110 -0,10%
14 mei 114,680 114,680 114,680
114,680 0 +0,040 +0,03%
16 mei 114,960 114,960 114,960
114,960 0 +0,280 +0,24%
17 mei 0,000 114,830 0,000
0,000 0 -0,130 -0,11%
21 mei 114,680 114,680 114,680
114,680 0 -0,150 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront