Amundi Fund Solutions - Sustainable Growth A EUR ND

NAV:LU1121647157.FONDNL.EUR, LU1121647157
+ Amundi Fund Solutions - Sustainable Growth A EUR ND op mijn watchlist
70,820 00:00
-0,500 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 72,550 0,000
0,000 0 -0,440 -0,60%
03 apr 0,000 72,390 0,000
0,000 0 -0,160 -0,22%
04 apr 0,000 72,480 0,000
0,000 0 +0,090 +0,12%
05 apr 0,000 72,150 0,000
0,000 0 -0,330 -0,46%
08 apr 0,000 72,160 0,000
0,000 0 +0,010 +0,01%
09 apr 0,000 72,320 0,000
0,000 0 +0,160 +0,22%
10 apr 0,000 72,160 0,000
0,000 0 -0,160 -0,22%
11 apr 0,000 72,070 0,000
0,000 0 -0,090 -0,12%
15 apr 0,000 71,860 0,000
0,000 0 -0,210 -0,29%
16 apr 0,000 71,090 0,000
0,000 0 -0,770 -1,07%
17 apr 0,000 70,960 0,000
0,000 0 -0,130 -0,18%
18 apr 0,000 70,980 0,000
0,000 0 +0,020 +0,03%
19 apr 0,000 70,630 0,000
0,000 0 -0,350 -0,49%
22 apr 0,000 70,910 0,000
0,000 0 +0,280 +0,40%
23 apr 0,000 71,330 0,000
0,000 0 +0,420 +0,59%
24 apr 0,000 71,320 0,000
0,000 0 -0,010 -0,01%
25 apr 0,000 70,820 0,000
0,000 0 -0,500 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront