Russell Investment Company Plc Russell Japan Equity Fund A Accum

NAV:IE0003506866.FONDNL.JPY, IE0003506866
+ Russell Investment Company Plc Russell Japan Equity Fund A Accum op mijn watchlist
51.908,110 00:00
-222,960 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 51.434,270 0,000
0,000 0 -329,700 -0,64%
02 mei 0,000 51.272,860 0,000
0,000 0 -161,410 -0,31%
03 mei 0,000 51.323,800 0,000
0,000 0 +50,940 +0,10%
07 mei 0,000 51.638,770 0,000
0,000 0 +314,970 +0,61%
08 mei 0,000 50.989,120 0,000
0,000 0 -649,650 -1,26%
09 mei 0,000 51.160,970 0,000
0,000 0 +171,850 +0,34%
10 mei 0,000 51.458,820 0,000
0,000 0 +297,850 +0,58%
13 mei 0,000 51.233,380 0,000
0,000 0 -225,440 -0,44%
14 mei 0,000 51.378,030 0,000
0,000 0 +144,650 +0,28%
15 mei 0,000 51.316,260 0,000
0,000 0 -61,770 -0,12%
16 mei 0,000 51.439,650 0,000
0,000 0 +123,390 +0,24%
17 mei 0,000 51.630,050 0,000
0,000 0 +190,400 +0,37%
20 mei 0,000 52.131,070 0,000
0,000 0 +501,020 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront