Amundi Funds US Corporate Bond A USD (C)

NAV:LU1162497827.FONDNL.USD, LU1162497827
+ Amundi Funds US Corporate Bond A USD (C) op mijn watchlist
121,220 00:00
+0,380 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 123,170 0,000
0,000 0 -1,240 -1,00%
03 apr 0,000 123,310 0,000
0,000 0 +0,140 +0,11%
04 apr 0,000 123,630 0,000
0,000 0 +0,320 +0,26%
05 apr 0,000 123,060 0,000
0,000 0 -0,570 -0,46%
08 apr 0,000 122,990 0,000
0,000 0 -0,070 -0,06%
09 apr 0,000 123,470 0,000
0,000 0 +0,480 +0,39%
10 apr 0,000 122,140 0,000
0,000 0 -1,330 -1,08%
11 apr 0,000 121,930 0,000
0,000 0 -0,210 -0,17%
12 apr 0,000 122,170 0,000
0,000 0 +0,240 +0,20%
15 apr 0,000 121,270 0,000
0,000 0 -0,900 -0,74%
16 apr 0,000 120,760 0,000
0,000 0 -0,510 -0,42%
17 apr 0,000 121,360 0,000
0,000 0 +0,600 +0,50%
18 apr 0,000 121,080 0,000
0,000 0 -0,280 -0,23%
19 apr 0,000 121,230 0,000
0,000 0 +0,150 +0,12%
22 apr 0,000 121,310 0,000
0,000 0 +0,080 +0,07%
23 apr 0,000 121,580 0,000
0,000 0 +0,270 +0,22%
24 apr 0,000 121,230 0,000
0,000 0 -0,350 -0,29%
25 apr 0,000 120,840 0,000
0,000 0 -0,390 -0,32%
26 apr 0,000 121,220 0,000
0,000 0 +0,380 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront