Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
29,900 00:00
-0,020 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,400 29,400 29,400
29,400 0 -0,010 -0,03%
03 mei 29,580 29,580 29,580
29,580 0 +0,180 +0,61%
07 mei 29,750 29,750 29,750
29,750 0 +0,170 +0,57%
08 mei 29,700 29,700 29,700
29,700 0 -0,050 -0,17%
10 mei 29,820 29,820 29,820
29,820 0 +0,120 +0,40%
13 mei 29,830 29,830 29,830
29,830 0 +0,010 +0,03%
14 mei 29,820 29,820 29,820
29,820 0 -0,010 -0,03%
15 mei 30,010 30,010 30,010
30,010 0 +0,190 +0,64%
16 mei 30,100 30,100 30,100
30,100 0 +0,090 +0,30%
17 mei 30,050 30,050 30,050
30,050 0 -0,050 -0,17%
21 mei 30,040 30,040 30,040
30,040 0 -0,010 -0,03%
22 mei 30,050 30,050 30,050
30,050 0 +0,010 +0,03%
23 mei 29,950 29,950 29,950
29,950 0 -0,100 -0,33%
24 mei 29,850 29,850 29,850
29,850 0 -0,100 -0,33%
27 mei 29,920 29,920 29,920
29,920 0 +0,070 +0,23%
28 mei 29,900 29,900 29,900
29,900 0 -0,020 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront