Allianz Global Investors Fund - Allianz Euro Credit SRI A

NAV:LU1149865930.FONDNL.EUR, LU1149865930
96,560 00:00
-0,150 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,370 97,370 97,370
97,370 0 0,000 0,00%
03 apr 97,350 97,350 97,350
97,350 0 -0,020 -0,02%
04 apr 97,460 97,460 97,460
97,460 0 +0,110 +0,11%
05 apr 97,540 97,540 97,540
97,540 0 +0,080 +0,08%
08 apr 97,230 97,230 97,230
97,230 0 -0,310 -0,32%
09 apr 97,380 97,380 97,380
97,380 0 +0,150 +0,15%
10 apr 97,650 97,650 97,650
97,650 0 +0,270 +0,28%
11 apr 97,180 97,180 97,180
97,180 0 -0,470 -0,48%
12 apr 97,450 97,450 97,450
97,450 0 +0,270 +0,28%
15 apr 97,370 97,370 97,370
97,370 0 -0,080 -0,08%
16 apr 97,020 97,020 97,020
97,020 0 -0,350 -0,36%
17 apr 96,790 96,790 96,790
96,790 0 -0,230 -0,24%
18 apr 96,990 96,990 96,990
96,990 0 +0,200 +0,21%
19 apr 96,880 96,880 96,880
96,880 0 -0,110 -0,11%
22 apr 96,650 96,650 96,650
96,650 0 -0,230 -0,24%
23 apr 96,910 96,910 96,910
96,910 0 +0,260 +0,27%
24 apr 96,850 96,850 96,850
96,850 0 -0,060 -0,06%
25 apr 96,710 96,710 96,710
96,710 0 -0,140 -0,14%
26 apr 96,560 96,560 96,560
96,560 0 -0,150 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront