T. Rowe Price Funds SICAV Global Natural Resources Equity Fund A

NAV:LU0272423673.FONDNL.USD, LU0272423673
+ T. Rowe Price Funds SICAV Global Natural Resources Equity Fund A op mijn watchlist
10,900 00:00
+0,060 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,540 10,540 10,540
10,540 0 -0,260 -2,41%
03 mei 10,630 10,630 10,630
10,630 0 +0,090 +0,85%
06 mei 10,750 10,750 10,750
10,750 0 +0,120 +1,13%
07 mei 10,770 10,770 10,770
10,770 0 +0,020 +0,19%
08 mei 10,730 10,730 10,730
10,730 0 -0,040 -0,37%
10 mei 10,900 10,900 10,900
10,900 0 +0,170 +1,58%
13 mei 10,870 10,870 10,870
10,870 0 -0,030 -0,28%
14 mei 10,850 10,850 10,850
10,850 0 -0,020 -0,18%
15 mei 10,790 10,790 10,790
10,790 0 -0,060 -0,55%
16 mei 10,840 10,840 10,840
10,840 0 +0,050 +0,46%
17 mei 10,900 10,900 10,900
10,900 0 +0,060 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront