Fidelity Funds - FIRST All Country World Fund I (EUR)

NAV:LU1132648889.FONDNL.EUR, LU1132648889
+ Fidelity Funds - FIRST All Country World Fund I (EUR) op mijn watchlist
25,640 00:00
-0,040 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,170 25,170 25,170
25,170 0 +0,230 +0,92%
04 jun 25,130 25,130 25,130
25,130 0 -0,040 -0,16%
05 jun 25,430 25,430 25,430
25,430 0 +0,300 +1,19%
06 jun 25,480 25,480 25,480
25,480 0 +0,050 +0,20%
07 jun 25,590 25,590 25,590
25,590 0 +0,110 +0,43%
10 jun 25,720 25,720 25,720
25,720 0 +0,130 +0,51%
11 jun 25,580 25,580 25,580
25,580 0 -0,140 -0,54%
12 jun 25,680 25,680 25,680
25,680 0 +0,100 +0,39%
13 jun 25,640 25,640 25,640
25,640 0 -0,040 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront