Fidelity Funds - Asia Pacific Opportunities Fund A (EUR)

NAV:LU0345361124.FONDNL.EUR, LU0345361124
+ Fidelity Funds - Asia Pacific Opportunities Fund A (EUR) op mijn watchlist
30,440 00:00
+0,030 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,700 29,700 29,700
29,700 0 -0,090 -0,30%
02 mei 29,950 29,950 29,950
29,950 0 +0,250 +0,84%
03 mei 30,080 30,080 30,080
30,080 0 +0,130 +0,43%
06 mei 30,290 30,290 30,290
30,290 0 +0,210 +0,70%
07 mei 30,430 30,430 30,430
30,430 0 +0,140 +0,46%
08 mei 30,200 30,200 30,200
30,200 0 -0,230 -0,76%
09 mei 30,350 30,350 30,350
30,350 0 +0,150 +0,50%
10 mei 30,370 30,370 30,370
30,370 0 +0,020 +0,07%
13 mei 30,370 30,370 30,370
30,370 0 0,000 0,00%
14 mei 30,280 30,280 30,280
30,280 0 -0,090 -0,30%
15 mei 30,370 30,370 30,370
30,370 0 +0,090 +0,30%
16 mei 30,410 30,410 30,410
30,410 0 +0,040 +0,13%
17 mei 30,440 30,440 30,440
30,440 0 +0,030 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront