AXA World Funds Evolving Trends I Capitalisation USD

NAV:LU0503939414.FONDNL.USD, LU0503939414
+ AXA World Funds Evolving Trends I Capitalisation USD op mijn watchlist
361,170 00:00
+5,860 (+1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 365,310 0,000
0,000 0 -3,740 -1,01%
03 apr 0,000 365,750 0,000
0,000 0 +0,440 +0,12%
04 apr 0,000 361,490 0,000
0,000 0 -4,260 -1,16%
05 apr 0,000 364,330 0,000
0,000 0 +2,840 +0,79%
08 apr 0,000 365,340 0,000
0,000 0 +1,010 +0,28%
09 apr 0,000 366,120 0,000
0,000 0 +0,780 +0,21%
10 apr 0,000 362,060 0,000
0,000 0 -4,060 -1,11%
11 apr 0,000 364,370 0,000
0,000 0 +2,310 +0,64%
12 apr 0,000 359,380 0,000
0,000 0 -4,990 -1,37%
15 apr 0,000 354,770 0,000
0,000 0 -4,610 -1,28%
16 apr 0,000 355,070 0,000
0,000 0 +0,300 +0,08%
17 apr 0,000 352,090 0,000
0,000 0 -2,980 -0,84%
18 apr 0,000 351,290 0,000
0,000 0 -0,800 -0,23%
19 apr 0,000 347,270 0,000
0,000 0 -4,020 -1,14%
22 apr 0,000 350,050 0,000
0,000 0 +2,780 +0,80%
23 apr 0,000 355,350 0,000
0,000 0 +5,300 +1,51%
24 apr 0,000 356,610 0,000
0,000 0 +1,260 +0,35%
25 apr 0,000 355,310 0,000
0,000 0 -1,300 -0,36%
26 apr 0,000 361,170 0,000
0,000 0 +5,860 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront