DWS ESG Global Emerging Markets Balance Portfolio R

NAV:LU0455866771.FONDNL.EUR, LU0455866771
+ DWS ESG Global Emerging Markets Balance Portfolio R op mijn watchlist
117,480 00:00
-0,200 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,250 114,250 114,250
114,250 0 +0,480 +0,42%
03 mei 115,000 115,000 115,000
115,000 0 +0,750 +0,66%
06 mei 115,380 115,380 115,380
115,380 0 +0,380 +0,33%
07 mei 115,770 115,770 115,770
115,770 0 +0,390 +0,34%
08 mei 115,960 115,960 115,960
115,960 0 +0,190 +0,16%
10 mei 116,260 116,260 116,260
116,260 0 +0,300 +0,26%
13 mei 116,740 116,740 116,740
116,740 0 +0,480 +0,41%
14 mei 116,390 116,390 116,390
116,390 0 -0,350 -0,30%
15 mei 116,790 116,790 116,790
116,790 0 +0,400 +0,34%
16 mei 117,680 117,680 117,680
117,680 0 +0,890 +0,76%
17 mei 117,480 117,480 117,480
117,480 0 -0,200 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront