ASN MIXF DEFENSIEF

AEX:ASND.NL, NL0014270282
+ ASN MIXF DEFENSIEF op mijn watchlist
54,630 10:00
-0,190 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 55,480 55,480 55,480
55,480 5.779 0,000 0,00%
03 apr 55,220 55,220 55,220
55,220 1.005 -0,260 -0,47%
04 apr 55,170 55,170 55,170
55,170 219 -0,050 -0,09%
05 apr 55,200 55,200 55,200
55,200 808 +0,030 +0,05%
08 apr 55,150 55,150 55,150
55,150 654 -0,050 -0,09%
09 apr 55,100 55,100 55,100
55,100 774 -0,050 -0,09%
10 apr 55,190 55,190 55,190
55,190 2.997 +0,090 +0,16%
11 apr 55,120 55,120 55,120
55,120 154 -0,070 -0,13%
12 apr 55,100 55,100 55,100
55,100 922 -0,020 -0,04%
15 apr 55,240 55,240 55,240
55,240 412 +0,140 +0,25%
16 apr 55,050 55,050 55,050
55,050 327 -0,190 -0,34%
17 apr 54,830 54,830 54,830
54,830 2.945 -0,220 -0,40%
18 apr 54,770 54,770 54,770
54,770 1.467 -0,060 -0,11%
19 apr 54,750 54,750 54,750
54,750 1.124 -0,020 -0,04%
22 apr 54,640 54,640 54,640
54,640 39 -0,110 -0,20%
23 apr 54,810 54,810 54,810
54,810 2.990 +0,170 +0,31%
24 apr 54,930 54,930 54,930
54,930 4.269 +0,120 +0,22%
25 apr 54,820 54,820 54,820
54,820 81 -0,110 -0,20%
26 apr 54,630 54,630 54,630
54,630 205 -0,190 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront