Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
157,090 00:00
-0,120 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 155,760 155,760 155,760
155,760 0 +0,360 +0,23%
03 mei 156,490 156,490 156,490
156,490 0 +0,730 +0,47%
07 mei 156,660 156,660 156,660
156,660 0 +0,170 +0,11%
08 mei 156,480 156,480 156,480
156,480 0 -0,180 -0,11%
10 mei 156,580 156,580 156,580
156,580 0 +0,100 +0,06%
13 mei 156,670 156,670 156,670
156,670 0 +0,090 +0,06%
14 mei 156,730 156,730 156,730
156,730 0 +0,060 +0,04%
15 mei 157,130 157,130 157,130
157,130 0 +0,400 +0,26%
16 mei 157,210 157,210 157,210
157,210 0 +0,080 +0,05%
17 mei 157,090 157,090 157,090
157,090 0 -0,120 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront