Oaktree (Lux.) Funds Oaktree Emerging Markets Equity Fund I USD acc

NAV:LU0931248719.FONDNL.USD, LU0931248719
+ Oaktree (Lux.) Funds Oaktree Emerging Markets Equity Fund I USD acc op mijn watchlist
132,180 00:00
+0,110 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 134,900 0,000
0,000 0 +1,400 +1,05%
04 jun 0,000 133,260 0,000
0,000 0 -1,640 -1,22%
05 jun 0,000 133,730 0,000
0,000 0 +0,470 +0,35%
06 jun 0,000 134,710 0,000
0,000 0 +0,980 +0,73%
07 jun 0,000 133,400 0,000
0,000 0 -1,310 -0,97%
10 jun 0,000 132,930 0,000
0,000 0 -0,470 -0,35%
11 jun 0,000 131,780 0,000
0,000 0 -1,150 -0,87%
12 jun 0,000 132,070 0,000
0,000 0 +0,290 +0,22%
13 jun 0,000 132,180 0,000
0,000 0 +0,110 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront