BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
83,470 00:00
-0,320 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,810 82,810 82,810
82,810 0 +0,270 +0,33%
03 mei 83,660 83,660 83,660
83,660 0 +0,850 +1,03%
06 mei 83,620 83,620 83,620
83,620 0 -0,040 -0,05%
07 mei 83,790 83,790 83,790
83,790 0 +0,170 +0,20%
08 mei 83,470 83,470 83,470
83,470 0 -0,320 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront