UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
39,630 09:04
+0,220 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,570 38,730 38,570
38,570 0 +0,345 +0,90%
03 mei 39,050 39,100 39,050
39,050 0 +0,370 +0,96%
06 mei 39,410 39,485 39,410
39,410 0 +0,385 +0,98%
07 mei 39,630 39,780 39,630
39,630 0 +0,295 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront