UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
50,247 16:37
+0,113 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,735 50,809 50,733
50,738 22 +0,419 +0,83%
03 mei 50,880 50,953 50,733
50,880 210 +0,144 +0,28%
06 mei 51,418 51,356 51,307
51,418 30 +0,403 +0,79%
07 mei 51,291 50,982 50,958
51,349 1.110 -0,374 -0,73%
08 mei 50,284 50,329 50,258
50,284 1 -0,653 -1,28%
09 mei 50,134 50,296 50,134
50,134 0 -0,033 -0,07%
10 mei 50,340 50,250 50,247
50,489 10 -0,046 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront