UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc

AEX:UE28.NL, IE00BWT3KS11
+ UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc op mijn watchlist
19,538 09:04
-0,072 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,505 20,170 20,505
20,505 0 -0,160 -0,79%
03 apr 20,230 19,998 20,230
20,230 0 -0,172 -0,85%
04 apr 20,285 20,230 20,285
20,285 0 +0,232 +1,16%
05 apr 20,170 20,035 20,170
20,170 0 -0,195 -0,96%
08 apr 20,150 20,020 20,150
20,150 0 -0,015 -0,07%
09 apr 20,245 20,105 20,245
20,245 0 +0,085 +0,42%
10 apr 20,340 19,906 20,340
20,340 0 -0,199 -0,99%
11 apr 20,235 19,930 20,235
20,235 0 +0,024 +0,12%
12 apr 20,155 20,030 20,155
20,155 0 +0,100 +0,50%
15 apr 20,105 19,756 20,105
20,105 0 -0,274 -1,37%
16 apr 19,720 19,528 19,700
19,720 350 -0,228 -1,15%
17 apr 19,730 19,652 19,730
19,730 0 +0,124 +0,63%
18 apr 19,508 19,612 19,508
19,508 125 -0,040 -0,20%
19 apr 19,618 19,610 19,618
19,618 0 -0,002 -0,01%
22 apr 19,804 19,800 19,804
19,804 0 +0,190 +0,97%
23 apr 19,990 19,910 19,990
19,990 200 +0,110 +0,56%
24 apr 19,888 19,738 19,888
19,888 0 -0,172 -0,86%
25 apr 19,698 19,502 19,610
19,698 56 -0,236 -1,20%
26 apr 19,538 19,604 19,538
19,538 0 +0,102 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront