UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
79,012 09:04
+0,338 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,025 76,078 76,025
76,207 6.087 -0,770 -1,00%
03 mei 76,456 76,690 76,456
76,743 6.898 +0,612 +0,80%
06 mei 77,130 77,308 77,130
77,130 1 +0,618 +0,81%
07 mei 77,787 77,909 77,772
77,787 128 +0,601 +0,78%
08 mei 78,045 77,970 78,045
78,045 0 +0,061 +0,08%
09 mei 77,970 78,091 77,970
77,970 0 +0,121 +0,16%
10 mei 78,352 78,330 78,352
78,352 8 +0,239 +0,31%
13 mei 78,444 78,238 78,444
78,444 0 -0,092 -0,12%
14 mei 78,242 78,142 78,000
78,247 39 -0,096 -0,12%
15 mei 78,361 78,717 78,361
78,674 10 +0,575 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront