UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
114,970 09:04
+0,720 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,840 117,120 118,840
118,840 4 -1,090 -0,92%
03 apr 116,950 117,260 116,950
116,950 0 +0,140 +0,12%
04 apr 116,660 117,300 116,660
116,660 0 +0,040 +0,03%
05 apr 115,320 116,480 115,320
116,020 1.340 -0,820 -0,70%
08 apr 116,450 116,690 116,450
116,870 1.958 +0,210 +0,18%
09 apr 116,480 115,910 116,480
116,480 0 -0,780 -0,67%
10 apr 116,700 116,730 116,700
116,870 1.916 +0,820 +0,71%
11 apr 116,870 116,950 116,870
116,870 0 +0,220 +0,19%
12 apr 118,270 117,840 118,270
118,270 0 +0,890 +0,76%
15 apr 117,560 117,190 117,560
117,560 4 -0,650 -0,55%
16 apr 115,530 115,560 115,530
115,530 0 -1,630 -1,39%
17 apr 115,110 114,960 115,110
115,670 10 -0,600 -0,52%
18 apr 114,550 114,970 114,550
114,610 0 +0,010 +0,01%
19 apr 113,590 113,720 113,590
113,590 0 -1,250 -1,09%
22 apr 113,500 113,510 113,500
113,500 0 -0,210 -0,18%
23 apr 114,220 114,950 114,220
114,220 0 +1,440 +1,27%
24 apr 115,500 115,030 115,500
115,520 366 +0,080 +0,07%
25 apr 114,250 113,600 114,250
114,250 0 -1,430 -1,24%
26 apr 114,970 115,970 114,970
114,970 0 +2,370 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront