UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
26,265 09:04
+0,075 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,255 26,865 27,255
27,265 94 -0,240 -0,89%
03 apr 26,885 26,930 26,875
26,885 20 +0,065 +0,24%
04 apr 26,925 26,930 26,865
26,925 50 0,000 0,00%
05 apr 26,590 26,715 26,590
26,700 50 -0,215 -0,80%
08 apr 26,680 26,835 26,680
26,680 0 +0,120 +0,45%
09 apr 26,690 26,575 26,690
26,690 30 -0,260 -0,97%
10 apr 26,745 26,630 26,745
26,745 0 +0,055 +0,21%
11 apr 26,575 26,630 26,575
26,575 0 0,000 0,00%
12 apr 26,905 26,470 26,905
26,905 0 -0,160 -0,60%
15 apr 26,600 26,605 26,600
26,745 3.770 +0,135 +0,51%
16 apr 26,280 26,340 26,280
26,280 0 -0,265 -1,00%
17 apr 26,335 26,250 26,335
26,335 0 -0,090 -0,34%
18 apr 26,265 26,160 26,265
26,265 0 -0,090 -0,34%
19 apr 25,940 25,975 25,940
26,050 850 -0,185 -0,71%
22 apr 26,100 25,980 26,100
26,100 0 +0,005 +0,02%
23 apr 26,230 26,405 26,230
26,230 0 +0,425 +1,64%
24 apr 26,515 26,445 26,515
26,515 0 +0,040 +0,15%
25 apr 26,190 25,960 26,190
26,190 0 -0,485 -1,83%
26 apr 26,265 26,460 26,265
26,265 0 +0,500 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront