Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
128,910 00:00
+0,120 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,880 127,880 127,880
127,880 0 -0,020 -0,02%
03 mei 128,120 128,120 128,120
128,120 0 +0,240 +0,19%
07 mei 128,480 128,480 128,480
128,480 0 +0,360 +0,28%
08 mei 128,610 128,610 128,610
128,610 0 +0,130 +0,10%
10 mei 128,120 128,120 128,120
128,120 0 -0,490 -0,38%
13 mei 128,960 128,960 128,960
128,960 0 +0,840 +0,66%
14 mei 128,510 128,510 128,510
128,510 0 -0,450 -0,35%
15 mei 128,620 128,620 128,620
128,620 0 +0,110 +0,09%
16 mei 128,850 128,850 128,850
128,850 0 +0,230 +0,18%
17 mei 128,790 128,790 128,790
128,790 0 -0,060 -0,05%
21 mei 128,910 128,910 128,910
128,910 0 +0,120 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront