Credit Suisse Index Fund (Lux) Equity Japan DB EUR

NAV:LU0985871796.FONDNL.EUR, LU0985871796
2.203,870 00:00
-13,430 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2.266,240 0,000
0,000 0 +36,370 +1,63%
03 mei 0,000 2.267,000 0,000
0,000 0 +0,760 +0,03%
06 mei 0,000 2.248,600 0,000
0,000 0 -18,400 -0,81%
07 mei 0,000 2.257,040 0,000
0,000 0 +8,440 +0,38%
08 mei 0,000 2.209,430 0,000
0,000 0 -47,610 -2,11%
10 mei 0,000 2.217,300 0,000
0,000 0 +7,870 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront