L&G UCITS ETF-L&G DIGITAL PAYM

FSE:A2H5GM.FFM, IE00BF92J153
6,376 09:25
+0,070 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,294 6,294 6,294
6,294 0 -0,097 -1,52%
03 mei 6,438 6,438 6,438
6,438 0 +0,144 +2,29%
06 mei 6,473 6,473 6,473
6,473 0 +0,035 +0,54%
07 mei 6,569 6,582 6,569
6,582 0 +0,109 +1,68%
08 mei 6,548 6,548 6,548
6,548 0 -0,034 -0,52%
09 mei 6,522 6,522 6,522
6,522 0 -0,026 -0,40%
10 mei 6,570 6,570 6,570
6,570 0 +0,048 +0,74%
13 mei 6,489 6,486 6,486
6,489 600 -0,084 -1,28%
14 mei 6,492 6,492 6,492
6,492 0 +0,006 +0,09%
15 mei 6,472 6,472 6,472
6,472 0 -0,020 -0,31%
16 mei 6,488 6,488 6,488
6,488 0 +0,016 +0,25%
20 mei 6,497 6,497 6,497
6,497 0 +0,009 +0,14%
21 mei 6,473 6,496 6,473
6,502 0 -0,001 -0,02%
22 mei 6,440 6,440 6,440
6,440 0 -0,056 -0,86%
23 mei 6,403 6,403 6,403
6,403 0 -0,037 -0,57%
24 mei 6,306 6,306 6,306
6,306 0 -0,097 -1,51%
27 mei 6,376 6,376 6,376
6,376 0 +0,070 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront