Allianz Global Investors Fund - Allianz Global Sustainability A

NAV:LU0158827195.FONDNL.EUR, LU0158827195
+ Allianz Global Investors Fund - Allianz Global Sustainability A op mijn watchlist
45,042 00:00
-0,175 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,831 45,831 45,831
45,831 0 +0,123 +0,27%
03 apr 45,276 45,276 45,276
45,276 0 -0,555 -1,21%
04 apr 45,192 45,192 45,192
45,192 0 -0,084 -0,18%
05 apr 44,731 44,731 44,731
44,731 0 -0,461 -1,02%
08 apr 45,205 45,205 45,205
45,205 0 +0,474 +1,06%
09 apr 45,147 45,147 45,147
45,147 0 -0,059 -0,13%
10 apr 45,320 45,320 45,320
45,320 0 +0,174 +0,38%
11 apr 45,156 45,156 45,156
45,156 0 -0,164 -0,36%
12 apr 45,602 45,602 45,602
45,602 0 +0,446 +0,99%
15 apr 45,133 45,133 45,133
45,133 0 -0,468 -1,03%
16 apr 44,632 44,632 44,632
44,632 0 -0,502 -1,11%
17 apr 44,576 44,576 44,576
44,576 0 -0,056 -0,12%
18 apr 44,345 44,345 44,345
44,345 0 -0,232 -0,52%
19 apr 44,001 44,001 44,001
44,001 0 -0,343 -0,77%
23 apr 44,291 44,291 44,291
44,291 0 +0,290 +0,66%
24 apr 44,915 44,915 44,915
44,915 0 +0,624 +1,41%
26 apr 44,762 44,762 44,762
44,762 0 -0,153 -0,34%
29 apr 45,217 45,217 45,217
45,217 0 +0,455 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront