Natixis International Funds (Lux) I Emerise Asia Equity Fund R USD

NAV:LU0084288249.FONDNL.USD, LU0084288249
+ Natixis International Funds (Lux) I Emerise Asia Equity Fund R USD op mijn watchlist
107,430 00:00
+1,190 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 105,370 0,000
0,000 0 +2,450 +2,38%
04 jun 0,000 103,730 0,000
0,000 0 -1,640 -1,56%
05 jun 0,000 105,220 0,000
0,000 0 +1,490 +1,44%
06 jun 0,000 106,510 0,000
0,000 0 +1,290 +1,23%
07 jun 0,000 106,550 0,000
0,000 0 +0,040 +0,04%
10 jun 0,000 106,340 0,000
0,000 0 -0,210 -0,20%
11 jun 0,000 105,890 0,000
0,000 0 -0,450 -0,42%
12 jun 0,000 106,240 0,000
0,000 0 +0,350 +0,33%
13 jun 0,000 107,430 0,000
0,000 0 +1,190 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront