AB SICAV I Sustainable US Thematic Portfolio A

NAV:LU0124676726.FONDNL.USD, LU0124676726
+ AB SICAV I Sustainable US Thematic Portfolio A op mijn watchlist
43,380 00:00
+0,280 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 44,310 0,000
0,000 0 -0,900 -1,99%
04 apr 0,000 43,850 0,000
0,000 0 -0,460 -1,04%
05 apr 0,000 44,290 0,000
0,000 0 +0,440 +1,00%
08 apr 0,000 44,300 0,000
0,000 0 +0,010 +0,02%
09 apr 0,000 44,460 0,000
0,000 0 +0,160 +0,36%
11 apr 0,000 43,920 0,000
0,000 0 -0,540 -1,21%
12 apr 0,000 43,190 0,000
0,000 0 -0,730 -1,66%
15 apr 0,000 42,740 0,000
0,000 0 -0,450 -1,04%
16 apr 0,000 42,770 0,000
0,000 0 +0,030 +0,07%
17 apr 0,000 42,590 0,000
0,000 0 -0,180 -0,42%
18 apr 0,000 42,450 0,000
0,000 0 -0,140 -0,33%
19 apr 0,000 42,120 0,000
0,000 0 -0,330 -0,78%
22 apr 0,000 42,510 0,000
0,000 0 +0,390 +0,93%
23 apr 0,000 43,060 0,000
0,000 0 +0,550 +1,29%
24 apr 0,000 43,090 0,000
0,000 0 +0,030 +0,07%
25 apr 0,000 43,100 0,000
0,000 0 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront