The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc

NAV:LU0231118026.FONDNL.EUR, LU0231118026
24,420 00:00
-0,100 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,470 24,470 24,470
24,470 0 +0,120 +0,49%
04 jun 24,260 24,260 24,260
24,260 0 -0,210 -0,86%
05 jun 24,220 24,220 24,220
24,220 0 -0,040 -0,16%
06 jun 24,430 24,430 24,430
24,430 0 +0,210 +0,87%
07 jun 24,260 24,260 24,260
24,260 0 -0,170 -0,70%
10 jun 24,290 24,290 24,290
24,290 0 +0,030 +0,12%
11 jun 24,390 24,390 24,390
24,390 0 +0,100 +0,41%
12 jun 24,320 24,320 24,320
24,320 0 -0,070 -0,29%
13 jun 24,520 24,520 24,520
24,520 0 +0,200 +0,82%
14 jun 24,420 24,420 24,420
24,420 0 -0,100 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront