Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
31,350 00:00
-0,070 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,840 29,840 29,840
29,840 0 -0,110 -0,37%
03 mei 30,520 30,520 30,520
30,520 0 +0,680 +2,28%
07 mei 30,810 30,810 30,810
30,810 0 +0,290 +0,95%
08 mei 30,580 30,580 30,580
30,580 0 -0,230 -0,75%
10 mei 31,170 31,170 31,170
31,170 0 +0,590 +1,93%
13 mei 31,130 31,130 31,130
31,130 0 -0,040 -0,13%
14 mei 31,150 31,150 31,150
31,150 0 +0,020 +0,06%
15 mei 31,360 31,360 31,360
31,360 0 +0,210 +0,67%
16 mei 31,420 31,420 31,420
31,420 0 +0,060 +0,19%
17 mei 31,350 31,350 31,350
31,350 0 -0,070 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront