First Sentier Investors ICVC First Sentier Global Property Securities Fund A GBP

NAV:GB00B1F76L55.FONDNL.GBP, GB00B1F76L55
2,308 00:00
+0,011 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,329 2,329 2,329
2,329 0 +0,037 +1,61%
04 jun 2,319 2,319 2,319
2,319 0 -0,010 -0,43%
05 jun 2,337 2,337 2,337
2,337 0 +0,017 +0,74%
06 jun 2,330 2,330 2,330
2,330 0 -0,007 -0,29%
07 jun 2,315 2,315 2,315
2,315 0 -0,015 -0,64%
10 jun 2,306 2,306 2,306
2,306 0 -0,009 -0,37%
11 jun 2,299 2,299 2,299
2,299 0 -0,007 -0,31%
12 jun 2,281 2,281 2,281
2,281 0 -0,018 -0,80%
13 jun 2,296 2,296 2,296
2,296 0 +0,016 +0,68%
14 jun 2,308 2,308 2,308
2,308 0 +0,011 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront