Fidelity Funds - Global Inflation-linked Bond Fund A (USD)

NAV:LU0353648891.FONDNL.USD, LU0353648891
11,210 00:00
-0,010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,000 11,000 11,000
11,000 0 -0,030 -0,27%
02 mei 11,060 11,060 11,060
11,060 0 +0,060 +0,55%
03 mei 11,140 11,140 11,140
11,140 0 +0,080 +0,72%
06 mei 11,140 11,140 11,140
11,140 0 0,000 0,00%
07 mei 11,140 11,140 11,140
11,140 0 0,000 0,00%
08 mei 11,110 11,110 11,110
11,110 0 -0,030 -0,27%
09 mei 11,120 11,120 11,120
11,120 0 +0,010 +0,09%
10 mei 11,120 11,120 11,120
11,120 0 0,000 0,00%
13 mei 11,130 11,130 11,130
11,130 0 +0,010 +0,09%
14 mei 11,140 11,140 11,140
11,140 0 +0,010 +0,09%
15 mei 11,210 11,210 11,210
11,210 0 +0,070 +0,63%
16 mei 11,220 11,220 11,220
11,220 0 +0,010 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront