Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
6,261 00:00
+0,035 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,941 5,941 5,941
5,941 0 -0,037 -0,62%
02 mei 5,987 5,987 5,987
5,987 0 +0,046 +0,77%
03 mei 6,012 6,012 6,012
6,012 0 +0,025 +0,41%
07 mei 6,129 6,129 6,129
6,129 0 +0,117 +1,95%
08 mei 6,185 6,185 6,185
6,185 0 +0,056 +0,92%
09 mei 6,126 6,126 6,126
6,126 0 -0,060 -0,96%
10 mei 6,215 6,215 6,215
6,215 0 +0,090 +1,46%
13 mei 6,218 6,218 6,218
6,218 0 +0,002 +0,04%
14 mei 6,226 6,226 6,226
6,226 0 +0,008 +0,14%
15 mei 6,261 6,261 6,261
6,261 0 +0,035 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront