Fidelity Funds - Global Technology Fund Y

NAV:LU0346389348.FONDNL.EUR, LU0346389348
+ Fidelity Funds - Global Technology Fund Y op mijn watchlist
163,700 00:00
+3,500 (+2,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 164,100 164,100 164,100
164,100 0 +0,300 +0,18%
03 sep 161,600 161,600 161,600
161,600 0 -2,500 -1,52%
04 sep 159,800 159,800 159,800
159,800 0 -1,800 -1,11%
05 sep 158,900 158,900 158,900
158,900 0 -0,900 -0,56%
06 sep 156,600 156,600 156,600
156,600 0 -2,300 -1,45%
09 sep 158,200 158,200 158,200
158,200 0 +1,600 +1,02%
10 sep 157,700 157,700 157,700
157,700 0 -0,500 -0,32%
11 sep 158,100 158,100 158,100
158,100 0 +0,400 +0,25%
12 sep 160,300 160,300 160,300
160,300 0 +2,200 +1,39%
13 sep 161,700 161,700 161,700
161,700 0 +1,400 +0,87%
16 sep 160,200 160,200 160,200
160,200 0 -1,500 -0,93%
17 sep 161,600 161,600 161,600
161,600 0 +1,400 +0,87%
18 sep 160,200 160,200 160,200
160,200 0 -1,400 -0,87%
19 sep 163,700 163,700 163,700
163,700 0 +3,500 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront