Robeco Capital Growth Funds Robeco Sustainable European Stars Equities F EUR

NAV:LU0940006702.FONDNL.EUR, LU0940006702
+ Robeco Capital Growth Funds Robeco Sustainable European Stars Equities F EUR op mijn watchlist
225,220 00:00
+2,750 (+1,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 225,530 0,000
0,000 0 +0,110 +0,05%
03 sep 0,000 223,890 0,000
0,000 0 -1,640 -0,73%
04 sep 0,000 221,530 0,000
0,000 0 -2,360 -1,05%
05 sep 0,000 220,850 0,000
0,000 0 -0,680 -0,31%
06 sep 0,000 218,620 0,000
0,000 0 -2,230 -1,01%
09 sep 0,000 220,540 0,000
0,000 0 +1,920 +0,88%
10 sep 0,000 219,710 0,000
0,000 0 -0,830 -0,38%
11 sep 0,000 220,140 0,000
0,000 0 +0,430 +0,20%
12 sep 0,000 222,280 0,000
0,000 0 +2,140 +0,97%
13 sep 0,000 223,830 0,000
0,000 0 +1,550 +0,70%
16 sep 0,000 223,540 0,000
0,000 0 -0,290 -0,13%
17 sep 0,000 223,940 0,000
0,000 0 +0,400 +0,18%
18 sep 0,000 222,470 0,000
0,000 0 -1,470 -0,66%
19 sep 0,000 225,220 0,000
0,000 0 +2,750 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront