Rolinco N.V. Rolinco EUR G

NAV:NL0010510798.FONDNL.EUR, NL0010510798
+ Rolinco N.V. Rolinco EUR G op mijn watchlist
67,130 00:00
+0,120 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 68,440 0,000
0,000 0 -0,590 -0,85%
03 apr 0,000 68,310 0,000
0,000 0 -0,130 -0,19%
04 apr 0,000 67,300 0,000
0,000 0 -1,010 -1,48%
05 apr 0,000 68,030 0,000
0,000 0 +0,730 +1,08%
08 apr 0,000 68,030 0,000
0,000 0 0,000 0,00%
09 apr 0,000 68,310 0,000
0,000 0 +0,280 +0,41%
10 apr 0,000 68,160 0,000
0,000 0 -0,150 -0,22%
11 apr 0,000 68,720 0,000
0,000 0 +0,560 +0,82%
12 apr 0,000 68,140 0,000
0,000 0 -0,580 -0,84%
15 apr 0,000 67,250 0,000
0,000 0 -0,890 -1,31%
16 apr 0,000 66,970 0,000
0,000 0 -0,280 -0,42%
17 apr 0,000 66,550 0,000
0,000 0 -0,420 -0,63%
18 apr 0,000 66,120 0,000
0,000 0 -0,430 -0,65%
19 apr 0,000 65,300 0,000
0,000 0 -0,820 -1,24%
22 apr 0,000 66,020 0,000
0,000 0 +0,720 +1,10%
23 apr 0,000 67,010 0,000
0,000 0 +0,990 +1,50%
24 apr 0,000 67,130 0,000
0,000 0 +0,120 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront