ABN AMRO Funds Global ESG Equities A

NAV:LU0756526744.FONDNL.EUR, LU0756526744
+ ABN AMRO Funds Global ESG Equities A op mijn watchlist
263,767 00:00
-2,040 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 270,458 0,000
0,000 0 -3,131 -1,14%
03 apr 0,000 269,183 0,000
0,000 0 -1,275 -0,47%
04 apr 0,000 266,263 0,000
0,000 0 -2,920 -1,08%
05 apr 0,000 268,462 0,000
0,000 0 +2,199 +0,83%
08 apr 0,000 268,322 0,000
0,000 0 -0,140 -0,05%
09 apr 0,000 268,437 0,000
0,000 0 +0,115 +0,04%
10 apr 0,000 268,084 0,000
0,000 0 -0,353 -0,13%
11 apr 0,000 268,858 0,000
0,000 0 +0,774 +0,29%
12 apr 0,000 267,602 0,000
0,000 0 -1,256 -0,47%
15 apr 0,000 265,659 0,000
0,000 0 -1,943 -0,73%
16 apr 0,000 265,140 0,000
0,000 0 -0,519 -0,20%
17 apr 0,000 263,450 0,000
0,000 0 -1,690 -0,64%
18 apr 0,000 262,814 0,000
0,000 0 -0,636 -0,24%
19 apr 0,000 262,161 0,000
0,000 0 -0,653 -0,25%
22 apr 0,000 263,989 0,000
0,000 0 +1,828 +0,70%
23 apr 0,000 265,783 0,000
0,000 0 +1,794 +0,68%
24 apr 0,000 265,807 0,000
0,000 0 +0,024 +0,01%
25 apr 0,000 263,767 0,000
0,000 0 -2,040 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront