BNY Mellon Global Funds plc European Credit Fund EUR A

NAV:IE00B76PJ221.FONDNL.EUR, IE00B76PJ221
117,780 00:00
-0,169 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,033 117,033 117,033
117,033 0 -0,209 -0,18%
02 mei 117,181 117,181 117,181
117,181 0 +0,148 +0,13%
03 mei 117,395 117,395 117,395
117,395 0 +0,214 +0,18%
07 mei 117,901 117,901 117,901
117,901 0 +0,505 +0,43%
08 mei 117,949 117,949 117,949
117,949 0 +0,049 +0,04%
09 mei 117,780 117,780 117,780
117,780 0 -0,169 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront