Alken Fund SICAV Small Cap Europe R

NAV:LU0300834669.FONDNL.EUR, LU0300834669
+ Alken Fund SICAV Small Cap Europe R op mijn watchlist
335,260 00:00
-3,140 (-0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 345,540 0,000
0,000 0 +2,890 +0,84%
04 apr 0,000 347,170 0,000
0,000 0 +1,630 +0,47%
05 apr 0,000 344,820 0,000
0,000 0 -2,350 -0,68%
08 apr 0,000 348,810 0,000
0,000 0 +3,990 +1,16%
09 apr 0,000 344,530 0,000
0,000 0 -4,280 -1,23%
10 apr 0,000 345,400 0,000
0,000 0 +0,870 +0,25%
11 apr 0,000 344,320 0,000
0,000 0 -1,080 -0,31%
12 apr 0,000 343,400 0,000
0,000 0 -0,920 -0,27%
15 apr 0,000 344,160 0,000
0,000 0 +0,760 +0,22%
16 apr 0,000 337,980 0,000
0,000 0 -6,180 -1,80%
17 apr 0,000 338,740 0,000
0,000 0 +0,760 +0,22%
18 apr 0,000 338,630 0,000
0,000 0 -0,110 -0,03%
19 apr 0,000 335,650 0,000
0,000 0 -2,980 -0,88%
22 apr 0,000 337,250 0,000
0,000 0 +1,600 +0,48%
23 apr 0,000 338,800 0,000
0,000 0 +1,550 +0,46%
24 apr 0,000 338,400 0,000
0,000 0 -0,400 -0,12%
25 apr 0,000 335,260 0,000
0,000 0 -3,140 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront