ABN AMRO Funds Fund of Mandates North American Equities A-USD

NAV:LU0321538281.FONDNL.USD, LU0321538281
+ ABN AMRO Funds Fund of Mandates North American Equities A-USD op mijn watchlist
150,370 00:00
-0,365 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 155,932 0,000
0,000 0 -1,678 -1,06%
03 apr 0,000 155,869 0,000
0,000 0 -0,063 -0,04%
04 apr 0,000 153,799 0,000
0,000 0 -2,070 -1,33%
05 apr 0,000 155,347 0,000
0,000 0 +1,548 +1,01%
08 apr 0,000 155,330 0,000
0,000 0 -0,017 -0,01%
09 apr 0,000 155,533 0,000
0,000 0 +0,203 +0,13%
10 apr 0,000 153,811 0,000
0,000 0 -1,722 -1,11%
11 apr 0,000 154,774 0,000
0,000 0 +0,963 +0,63%
12 apr 0,000 152,450 0,000
0,000 0 -2,324 -1,50%
15 apr 0,000 150,426 0,000
0,000 0 -2,024 -1,33%
16 apr 0,000 150,111 0,000
0,000 0 -0,315 -0,21%
17 apr 0,000 149,231 0,000
0,000 0 -0,880 -0,59%
18 apr 0,000 148,749 0,000
0,000 0 -0,482 -0,32%
19 apr 0,000 147,809 0,000
0,000 0 -0,940 -0,63%
22 apr 0,000 148,989 0,000
0,000 0 +1,180 +0,80%
23 apr 0,000 150,788 0,000
0,000 0 +1,799 +1,21%
24 apr 0,000 150,735 0,000
0,000 0 -0,053 -0,04%
25 apr 0,000 150,370 0,000
0,000 0 -0,365 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront