C WorldWide Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide Worldwide Ethical 1A op mijn watchlist
37,110 00:00
+0,260 (+0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,900 35,900 35,900
35,900 0 +0,310 +0,87%
04 jun 35,790 35,790 35,790
35,790 0 -0,110 -0,31%
05 jun 36,030 36,030 36,030
36,030 0 +0,240 +0,67%
06 jun 36,500 36,500 36,500
36,500 0 +0,470 +1,30%
07 jun 36,710 36,710 36,710
36,710 0 +0,210 +0,58%
10 jun 36,770 36,770 36,770
36,770 0 +0,060 +0,16%
11 jun 36,730 36,730 36,730
36,730 0 -0,040 -0,11%
12 jun 37,010 37,010 37,010
37,010 0 +0,280 +0,76%
13 jun 36,850 36,850 36,850
36,850 0 -0,160 -0,43%
14 jun 37,110 37,110 37,110
37,110 0 +0,260 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront