BL BL-Equities Japan B

NAV:LU0578148453.FONDNL.JPY, LU0578148453
28.165,000 00:00
+212,000 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27.824,000 27.824,000 27.824,000
27.824,000 0 -196,000 -0,70%
07 mei 28.293,000 28.293,000 28.293,000
28.293,000 0 +469,000 +1,69%
08 mei 27.953,000 27.953,000 27.953,000
27.953,000 0 -340,000 -1,20%
10 mei 28.165,000 28.165,000 28.165,000
28.165,000 0 +212,000 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront