First Sentier Investors ICVC Stewart Investors Asia Pacific Sustainability Fund A

NAV:GB00B0TY6S22.FONDNL.GBP, GB00B0TY6S22
7,926 00:00
+0,093 (+1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,753 7,753 7,753
7,753 0 +0,155 +2,04%
04 jun 7,618 7,618 7,618
7,618 0 -0,135 -1,73%
05 jun 7,735 7,735 7,735
7,735 0 +0,117 +1,53%
06 jun 7,802 7,802 7,802
7,802 0 +0,068 +0,87%
07 jun 7,870 7,870 7,870
7,870 0 +0,068 +0,87%
10 jun 7,865 7,865 7,865
7,865 0 -0,005 -0,07%
11 jun 7,846 7,846 7,846
7,846 0 -0,019 -0,24%
12 jun 7,833 7,833 7,833
7,833 0 -0,013 -0,16%
13 jun 7,926 7,926 7,926
7,926 0 +0,093 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront