Schroder International Selection Fund - Frontier Markets Equity A

NAV:LU0562313402.FONDNL.USD, LU0562313402
+ Schroder International Selection Fund - Frontier Markets Equity A op mijn watchlist
238,904 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 232,820 232,820 232,820
232,820 0 -0,140 -0,06%
02 mei 234,825 234,825 234,825
234,825 0 +2,005 +0,86%
03 mei 235,072 235,072 235,072
235,072 0 +0,248 +0,11%
06 mei 235,718 235,718 235,718
235,718 0 +0,645 +0,27%
07 mei 236,950 236,950 236,950
236,950 0 +1,232 +0,52%
08 mei 237,728 237,728 237,728
237,728 0 +0,777 +0,33%
09 mei 238,669 238,669 238,669
238,669 0 +0,942 +0,40%
10 mei 238,794 238,794 238,794
238,794 0 +0,125 +0,05%
13 mei 238,114 238,114 238,114
238,114 0 -0,681 -0,29%
14 mei 237,478 237,478 237,478
237,478 0 -0,635 -0,27%
15 mei 236,693 236,693 236,693
236,693 0 -0,785 -0,33%
16 mei 237,811 237,811 237,811
237,811 0 +1,118 +0,47%
17 mei 238,904 238,904 238,904
238,904 0 +1,093 +0,46%
20 mei 240,745 240,745 240,745
240,745 0 +1,841 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront