abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
18,781 00:00
-0,032 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,369 18,369 18,369
18,369 0 +0,119 +0,65%
03 apr 18,330 18,330 18,330
18,330 0 -0,039 -0,21%
04 apr 18,521 18,521 18,521
18,521 0 +0,191 +1,04%
05 apr 18,349 18,349 18,349
18,349 0 -0,171 -0,93%
08 apr 18,519 18,519 18,519
18,519 0 +0,169 +0,92%
09 apr 18,687 18,687 18,687
18,687 0 +0,168 +0,91%
10 apr 18,800 18,800 18,800
18,800 0 +0,113 +0,61%
11 apr 18,636 18,636 18,636
18,636 0 -0,165 -0,88%
12 apr 18,608 18,608 18,608
18,608 0 -0,027 -0,15%
15 apr 18,385 18,385 18,385
18,385 0 -0,224 -1,20%
16 apr 18,136 18,136 18,136
18,136 0 -0,249 -1,35%
17 apr 18,149 18,149 18,149
18,149 0 +0,013 +0,07%
18 apr 18,175 18,175 18,175
18,175 0 +0,026 +0,14%
19 apr 18,069 18,069 18,069
18,069 0 -0,106 -0,58%
22 apr 18,220 18,220 18,220
18,220 0 +0,151 +0,84%
23 apr 18,149 18,149 18,149
18,149 0 -0,071 -0,39%
24 apr 18,263 18,263 18,263
18,263 0 +0,114 +0,63%
25 apr 18,162 18,162 18,162
18,162 0 -0,101 -0,55%
26 apr 18,329 18,329 18,329
18,329 0 +0,167 +0,92%
29 apr 18,483 18,483 18,483
18,483 0 +0,154 +0,84%
30 apr 18,588 18,588 18,588
18,588 0 +0,105 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront