abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
17,119 00:00
-0,338 (-1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,353 18,353 18,353
18,353 0 +0,066 +0,36%
04 jun 18,079 18,079 18,079
18,079 0 -0,274 -1,49%
05 jun 17,884 17,884 17,884
17,884 0 -0,195 -1,08%
06 jun 18,028 18,028 18,028
18,028 0 +0,144 +0,80%
07 jun 17,995 17,995 17,995
17,995 0 -0,033 -0,18%
10 jun 17,659 17,659 17,659
17,659 0 -0,336 -1,87%
11 jun 17,630 17,630 17,630
17,630 0 -0,029 -0,16%
12 jun 17,487 17,487 17,487
17,487 0 -0,144 -0,81%
13 jun 17,456 17,456 17,456
17,456 0 -0,030 -0,17%
14 jun 17,119 17,119 17,119
17,119 0 -0,338 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront